Albany International Corporation (AIN)

USD 62.42

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1990 15.75 15.75 15.75 15.75 105.18 Thousand
26 Jun, 1990 15.75 15.75 15.75 15.75 7881.00
25 Jun, 1990 16.13 16.13 15.88 15.88 41.08 Thousand
22 Jun, 1990 16.13 16.25 16.13 16.13 5780.00
21 Jun, 1990 15.88 16.0 15.88 15.88 3783.00
20 Jun, 1990 16.0 16.25 15.88 16.0 36.98 Thousand
19 Jun, 1990 16.25 16.25 16.0 16.0 9878.00
18 Jun, 1990 16.13 16.25 16.0 16.13 47.6 Thousand
15 Jun, 1990 16.25 16.25 16.13 16.25 20.8 Thousand
14 Jun, 1990 16.13 16.25 16.13 16.25 11.87 Thousand