USD 62.42
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 1990 | 14.13 | 14.38 | 14.13 | 14.25 | 15.76 Thousand |
25 Jul, 1990 | 13.87 | 14.25 | 13.87 | 14.25 | 58.53 Thousand |
24 Jul, 1990 | 13.5 | 13.75 | 13.5 | 13.75 | 27.53 Thousand |
23 Jul, 1990 | 13.87 | 13.87 | 13.5 | 13.63 | 31.94 Thousand |
20 Jul, 1990 | 14.0 | 14.13 | 13.87 | 14.13 | 49.38 Thousand |
19 Jul, 1990 | 13.63 | 13.87 | 13.63 | 13.87 | 71.56 Thousand |
18 Jul, 1990 | 13.63 | 13.75 | 13.5 | 13.5 | 185.57 Thousand |
17 Jul, 1990 | 13.5 | 13.75 | 13.5 | 13.63 | 35.83 Thousand |
16 Jul, 1990 | 13.63 | 13.75 | 13.38 | 13.75 | 266.07 Thousand |
13 Jul, 1990 | 13.87 | 13.87 | 13.25 | 13.63 | 175.8 Thousand |
AIR
AIRI
AIT
AIG
AII
AIMID