Albany International Corporation (AIN)

USD 61.73

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1990 13.0 13.0 13.0 13.0 2417.00
07 Aug, 1990 13.0 13.13 13.0 13.0 1997.00
06 Aug, 1990 13.25 13.38 12.88 13.0 74.6 Thousand
03 Aug, 1990 13.75 13.75 13.63 13.63 54.22 Thousand
02 Aug, 1990 14.5 14.63 14.0 14.0 31.84 Thousand
01 Aug, 1990 14.38 14.38 14.25 14.38 26.06 Thousand
31 Jul, 1990 14.38 14.5 14.38 14.5 2942.00
30 Jul, 1990 14.38 14.5 14.25 14.5 48.44 Thousand
27 Jul, 1990 14.38 14.38 14.25 14.38 1471.00
26 Jul, 1990 14.13 14.38 14.13 14.25 15.76 Thousand