Albany International Corporation (AIN)

USD 61.73

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1990 14.38 14.5 14.13 14.25 192.93 Thousand
10 Jul, 1990 15.88 15.88 14.38 14.38 1.2 Million
09 Jul, 1990 16.0 16.0 15.88 15.88 13.55 Thousand
06 Jul, 1990 15.88 16.13 15.88 16.0 33.52 Thousand
05 Jul, 1990 16.13 16.13 16.0 16.0 20.8 Thousand
03 Jul, 1990 16.13 16.25 16.0 16.25 27.84 Thousand
02 Jul, 1990 15.88 16.0 15.88 16.0 53.59 Thousand
29 Jun, 1990 15.75 15.88 15.75 15.75 6410.00
28 Jun, 1990 15.75 15.75 15.75 15.75 2102.00
27 Jun, 1990 15.75 15.75 15.75 15.75 105.18 Thousand