Albany International Corporation (AIN)

USD 63.71

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 1990 17.25 17.25 17.0 17.0 176.43 Thousand
23 May, 1990 16.88 17.13 16.88 17.13 10.4 Thousand
22 May, 1990 17.0 17.0 16.88 17.0 31.21 Thousand
21 May, 1990 17.13 17.13 17.13 17.13 135.97 Thousand
18 May, 1990 17.38 17.5 17.25 17.38 14.39 Thousand
17 May, 1990 17.38 17.63 17.25 17.63 61.68 Thousand
16 May, 1990 17.38 17.5 17.25 17.25 106.44 Thousand
15 May, 1990 16.5 17.25 16.5 17.25 81.86 Thousand
14 May, 1990 16.63 16.75 16.25 16.5 113.8 Thousand
11 May, 1990 16.63 16.75 16.63 16.75 9563.00