Albany International Corporation (AIN)

USD 63.71

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1990 16.25 16.38 16.25 16.38 39.93 Thousand
25 Apr, 1990 16.0 16.38 16.0 16.38 101.82 Thousand
24 Apr, 1990 15.63 15.75 15.63 15.75 10.5 Thousand
23 Apr, 1990 16.25 16.25 15.5 15.63 120.74 Thousand
20 Apr, 1990 16.5 16.5 16.38 16.38 5990.00
19 Apr, 1990 16.75 16.75 16.5 16.5 30.26 Thousand
18 Apr, 1990 17.13 17.13 17.0 17.0 23.11 Thousand
17 Apr, 1990 17.5 17.5 17.0 17.25 79.54 Thousand
16 Apr, 1990 17.5 17.5 17.25 17.5 21.01 Thousand
12 Apr, 1990 18.0 18.0 17.38 17.38 51.8 Thousand