Albany International Corporation (AIN)

USD 60.94

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 18.25 18.88 18.25 18.88 5990.00
07 Mar, 1990 18.5 18.75 18.38 18.38 13.66 Thousand
06 Mar, 1990 18.5 18.5 18.25 18.5 14.08 Thousand
05 Mar, 1990 18.38 18.75 18.25 18.25 61.89 Thousand
02 Mar, 1990 18.13 18.25 18.13 18.13 6830.00
01 Mar, 1990 17.88 18.25 17.88 18.25 18.81 Thousand
28 Feb, 1990 17.25 17.63 17.25 17.63 15.02 Thousand
27 Feb, 1990 17.0 17.38 17.0 17.38 11.24 Thousand
26 Feb, 1990 16.88 17.0 16.88 17.0 6305.00
23 Feb, 1990 17.0 17.0 16.88 17.0 11.34 Thousand