Albany International Corporation (AIN)

USD 60.94

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1990 16.88 16.88 16.5 16.88 344.67 Thousand
06 Feb, 1990 17.0 17.0 16.88 16.88 13.45 Thousand
05 Feb, 1990 17.13 17.13 16.75 16.88 23.85 Thousand
02 Feb, 1990 17.25 17.25 17.0 17.13 17.86 Thousand
01 Feb, 1990 17.63 17.63 17.13 17.25 10.29 Thousand
31 Jan, 1990 17.13 17.38 17.0 17.38 11.34 Thousand
30 Jan, 1990 17.0 17.25 17.0 17.13 95.31 Thousand
29 Jan, 1990 17.5 17.88 17.38 17.38 13.13 Thousand
26 Jan, 1990 17.63 17.63 17.38 17.38 420.00
25 Jan, 1990 17.75 17.75 17.5 17.5 56.95 Thousand