Albany International Corporation (AIN)

USD 72.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 21.75 21.75 21.63 21.75 17.02 Thousand
17 Aug, 1989 22.5 22.5 21.75 21.75 16.7 Thousand
16 Aug, 1989 22.87 22.87 22.5 22.5 28.68 Thousand
15 Aug, 1989 22.75 22.87 22.75 22.87 5569.00
14 Aug, 1989 22.87 22.87 22.63 22.87 9037.00
11 Aug, 1989 23.0 23.5 22.75 22.75 29 Thousand
10 Aug, 1989 21.63 23.0 21.63 23.0 42.76 Thousand
09 Aug, 1989 21.63 21.63 21.63 21.63 9247.00
08 Aug, 1989 21.75 21.75 21.63 21.63 1891.00
07 Aug, 1989 21.63 21.63 21.5 21.5 2837.00