Albany International Corporation (AIN)

USD 72.23

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1989 21.0 21.38 21.0 21.25 24.9 Thousand
19 Jul, 1989 20.5 21.0 20.5 21.0 284.03 Thousand
18 Jul, 1989 20.25 20.5 20.25 20.5 1471.00
17 Jul, 1989 20.25 20.5 20.13 20.13 25.01 Thousand
14 Jul, 1989 20.13 20.37 20.13 20.25 3783.00
13 Jul, 1989 20.5 20.62 20.13 20.25 27.32 Thousand
12 Jul, 1989 20.5 20.75 20.5 20.75 15.13 Thousand
11 Jul, 1989 20.75 20.75 20.5 20.62 56.43 Thousand
10 Jul, 1989 20.13 20.5 20.0 20.5 14.71 Thousand
07 Jul, 1989 19.5 20.0 19.5 19.88 46.76 Thousand