Albany International Corporation (AIN)

USD 72.23

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 1989 18.13 18.38 18.13 18.38 2417.00
22 May, 1989 18.25 18.25 18.13 18.13 10.29 Thousand
19 May, 1989 18.13 18.38 18.13 18.38 15.13 Thousand
18 May, 1989 18.25 18.25 18.13 18.13 14.08 Thousand
17 May, 1989 18.0 18.25 18.0 18.25 10.5 Thousand
16 May, 1989 17.88 17.88 17.75 17.75 2102.00
15 May, 1989 18.0 18.13 18.0 18.0 2102.00
12 May, 1989 17.63 18.0 17.63 18.0 61.05 Thousand
11 May, 1989 17.5 17.63 17.25 17.63 3993.00
10 May, 1989 17.88 17.88 17.5 17.5 26.27 Thousand