Albany International Corporation (AIN)

USD 72.23

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 17.13 17.13 16.88 16.88 29.52 Thousand
10 Mar, 1989 17.13 17.13 17.13 17.13 1261.00
09 Mar, 1989 17.13 17.13 17.0 17.13 5464.00
08 Mar, 1989 17.25 17.38 17.13 17.25 4203.00
07 Mar, 1989 17.25 17.5 16.88 17.25 84.06 Thousand
06 Mar, 1989 17.13 17.38 17.0 17.25 72.19 Thousand
03 Mar, 1989 17.13 17.38 17.13 17.13 48.65 Thousand
02 Mar, 1989 17.0 17.25 17.0 17.0 12.19 Thousand
01 Mar, 1989 16.63 17.13 16.63 17.0 19.75 Thousand
28 Feb, 1989 16.38 16.5 16.25 16.38 11.03 Thousand