Albany International Corporation (AIN)

USD 69.79

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1988 19.0 19.0 18.75 18.75 31.21 Thousand
10 Oct, 1988 18.5 19.0 18.5 19.0 57.79 Thousand
07 Oct, 1988 17.88 18.38 17.75 18.38 87.32 Thousand
06 Oct, 1988 17.88 17.88 17.75 17.88 49.17 Thousand
05 Oct, 1988 17.88 17.88 17.75 17.88 28.68 Thousand
04 Oct, 1988 17.75 17.88 17.75 17.88 10.29 Thousand
03 Oct, 1988 18.0 18.0 17.75 17.75 8196.00
30 Sep, 1988 18.25 18.25 17.88 18.0 29.42 Thousand
29 Sep, 1988 18.0 18.25 17.88 18.25 15.65 Thousand
28 Sep, 1988 17.63 18.38 17.5 18.0 46.65 Thousand