Albany International Corporation (AIN)

USD 69.79

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1988 17.25 17.25 17.13 17.13 8196.00
12 Sep, 1988 17.13 17.38 16.88 17.38 119.79 Thousand
09 Sep, 1988 17.38 17.38 17.13 17.13 1261.00
08 Sep, 1988 17.25 17.38 17.13 17.38 14.81 Thousand
07 Sep, 1988 17.13 17.5 17.13 17.25 20.07 Thousand
06 Sep, 1988 17.13 17.5 17.13 17.13 210.00
02 Sep, 1988 17.25 17.38 17.0 17.13 26.58 Thousand
01 Sep, 1988 17.38 17.38 17.13 17.25 10.61 Thousand
31 Aug, 1988 17.25 17.38 17.0 17.38 138.81 Thousand
30 Aug, 1988 16.88 17.38 16.88 17.25 29.94 Thousand