Albany International Corporation (AIN)

USD 69.79

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1988 16.88 17.25 16.88 16.88 6620.00
26 Aug, 1988 17.25 17.25 16.75 16.88 3363.00
25 Aug, 1988 17.25 17.25 16.75 17.25 25.64 Thousand
24 Aug, 1988 17.25 17.25 16.75 17.25 32.99 Thousand
23 Aug, 1988 17.5 17.5 16.75 17.25 16.18 Thousand
22 Aug, 1988 17.88 18.0 17.38 17.75 91.73 Thousand
19 Aug, 1988 17.88 18.0 17.75 17.88 82.17 Thousand
18 Aug, 1988 17.88 18.0 17.88 17.88 15.44 Thousand
17 Aug, 1988 18.0 18.0 17.88 17.88 11.97 Thousand
16 Aug, 1988 18.13 18.13 17.88 18.0 11.24 Thousand