Albany International Corporation (AIN)

USD 62.42

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1990 8.5 9.25 8.0 9.25 139.34 Thousand
18 Oct, 1990 8.75 9.25 8.75 9.25 24.27 Thousand
17 Oct, 1990 9.5 9.5 8.75 8.75 56 Thousand
16 Oct, 1990 9.75 9.75 9.37 9.37 17.02 Thousand
15 Oct, 1990 10.25 10.75 10.0 10.0 39.3 Thousand
12 Oct, 1990 10.5 10.5 10.25 10.25 34.15 Thousand
11 Oct, 1990 10.37 10.5 10.37 10.37 15.97 Thousand
10 Oct, 1990 10.75 10.75 10.37 10.5 68.82 Thousand
09 Oct, 1990 10.75 10.88 10.75 10.88 24.8 Thousand
08 Oct, 1990 11.38 11.38 10.75 10.75 43.29 Thousand