Albany International Corporation (AIN)

USD 62.42

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1990 9.25 9.5 9.25 9.5 13.55 Thousand
01 Nov, 1990 9.25 9.37 9.25 9.25 7251.00
31 Oct, 1990 9.12 9.37 9.12 9.25 79.12 Thousand
30 Oct, 1990 9.62 9.62 9.0 9.25 38.98 Thousand
29 Oct, 1990 9.75 9.75 9.5 9.5 19.12 Thousand
26 Oct, 1990 10.0 10.0 9.62 9.75 1891.00
25 Oct, 1990 9.37 10.0 9.37 10.0 52.96 Thousand
24 Oct, 1990 9.87 10.0 9.62 9.62 27.63 Thousand
23 Oct, 1990 9.5 10.0 9.5 10.0 54.22 Thousand
22 Oct, 1990 9.25 9.25 9.0 9.25 17.65 Thousand