Albany International Corporation (AIN)

USD 62.42

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 10.0 10.0 9.75 10.0 12.29 Thousand
15 Nov, 1990 10.25 10.25 10.0 10.0 3783.00
14 Nov, 1990 10.0 10.25 10.0 10.12 5254.00
13 Nov, 1990 10.12 10.5 10.12 10.12 216.68 Thousand
12 Nov, 1990 10.0 10.25 9.87 10.25 38.35 Thousand
09 Nov, 1990 9.87 10.0 9.87 9.87 16.49 Thousand
08 Nov, 1990 9.87 9.87 9.75 9.87 11.03 Thousand
07 Nov, 1990 10.12 10.37 10.0 10.12 2627.00
06 Nov, 1990 9.62 10.37 9.62 10.25 48.12 Thousand
05 Nov, 1990 9.62 9.62 9.5 9.62 7461.00