Albany International Corporation (AIN)

USD 62.42

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1990 10.88 11.25 10.88 11.0 22.06 Thousand
04 Oct, 1990 10.75 10.88 10.63 10.75 240.95 Thousand
03 Oct, 1990 10.75 10.75 10.5 10.63 31.73 Thousand
02 Oct, 1990 10.5 10.88 10.5 10.75 15.65 Thousand
01 Oct, 1990 10.63 10.75 10.37 10.37 22.69 Thousand
28 Sep, 1990 10.5 10.63 10.0 10.63 43.08 Thousand
27 Sep, 1990 11.13 11.13 10.75 10.75 2522.00
26 Sep, 1990 11.13 11.13 11.0 11.0 8617.00
25 Sep, 1990 11.25 11.38 11.25 11.38 12.82 Thousand
24 Sep, 1990 11.25 11.25 11.25 11.25 5254.00