Albany International Corporation (AIN)

USD 62.42

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1990 11.38 11.38 11.25 11.38 2732.00
20 Sep, 1990 12.0 12.0 11.5 11.5 5359.00
19 Sep, 1990 12.0 12.0 12.0 12.0 210.00
18 Sep, 1990 12.25 12.38 12.0 12.0 18.7 Thousand
17 Sep, 1990 12.38 12.38 12.38 12.38 3888.00
14 Sep, 1990 12.25 12.5 12.25 12.38 15.86 Thousand
13 Sep, 1990 12.5 12.5 12.5 12.5 5674.00
12 Sep, 1990 12.5 12.63 12.5 12.5 10.19 Thousand
11 Sep, 1990 12.63 12.75 12.5 12.63 11.97 Thousand
10 Sep, 1990 12.5 12.63 12.5 12.5 5254.00