American International Group Inc (AIG)
USD 77.07
(0.3%)
USD 77.07
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 74.84 | 75.06 | 73.92 | 74.68 | 4.08 Million |
| 11 Jun, 2024 | 75.57 | 75.71 | 73.76 | 74.21 | 4.06 Million |
| 10 Jun, 2024 | 75.71 | 76.32 | 75.43 | 76.02 | 4.63 Million |
| 07 Jun, 2024 | 75.77 | 76.7 | 75.77 | 76.02 | 4.54 Million |
| 06 Jun, 2024 | 76.07 | 76.58 | 75.41 | 75.62 | 4.16 Million |
| 05 Jun, 2024 | 76.78 | 77.11 | 75.69 | 75.9 | 4.69 Million |
| 04 Jun, 2024 | 77.87 | 78.16 | 76.4 | 76.65 | 4.18 Million |
| 03 Jun, 2024 | 78.77 | 79.06 | 77.17 | 78.32 | 3.43 Million |
| 31 May, 2024 | 78.51 | 78.85 | 77.6 | 78.82 | 6.18 Million |
| 30 May, 2024 | 77.48 | 78.66 | 77.28 | 78.25 | 2.86 Million |
AII
AIMID
AIN
AHR
AHT
AI