American International Group Inc (AIG)
USD 77.07
(0.3%)
USD 77.07
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 78.89 | 79.61 | 78.82 | 79.44 | 3.14 Million |
| 13 May, 2024 | 80.11 | 80.46 | 78.9 | 78.99 | 3.74 Million |
| 10 May, 2024 | 80.17 | 80.83 | 80.0 | 80.11 | 4.03 Million |
| 09 May, 2024 | 79.58 | 80.31 | 79.3 | 79.88 | 3.19 Million |
| 08 May, 2024 | 80.25 | 80.63 | 79.86 | 79.89 | 3.13 Million |
| 07 May, 2024 | 80.21 | 80.76 | 79.88 | 80.28 | 3.64 Million |
| 06 May, 2024 | 79.11 | 80.13 | 78.8 | 79.97 | 4.66 Million |
| 03 May, 2024 | 77.76 | 78.86 | 76.22 | 78.48 | 6.71 Million |
| 02 May, 2024 | 78.22 | 79.7 | 76.91 | 78.1 | 6.49 Million |
| 01 May, 2024 | 75.34 | 76.62 | 75.22 | 75.81 | 4.54 Million |
AII
AIMID
AIN
AHR
AHT
AI