American International Group Inc (AIG)
USD 77.07
(0.3%)
USD 77.07
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 77.1 | 77.74 | 76.72 | 77.14 | 3.49 Million |
| 11 Jul, 2024 | 76.08 | 77.04 | 76.01 | 76.96 | 4.11 Million |
| 10 Jul, 2024 | 75.67 | 76.13 | 75.44 | 75.96 | 3.28 Million |
| 09 Jul, 2024 | 74.76 | 76.54 | 74.68 | 75.75 | 4.76 Million |
| 08 Jul, 2024 | 74.04 | 75.11 | 74.04 | 74.81 | 5.06 Million |
| 05 Jul, 2024 | 75.0 | 75.06 | 73.61 | 73.88 | 3.48 Million |
| 03 Jul, 2024 | 75.42 | 75.74 | 74.79 | 75.15 | 2.34 Million |
| 02 Jul, 2024 | 74.1 | 75.44 | 73.88 | 75.33 | 3.77 Million |
| 01 Jul, 2024 | 75.05 | 75.34 | 73.94 | 74.49 | 5.71 Million |
| 28 Jun, 2024 | 74.5 | 75.09 | 73.62 | 74.24 | 9.26 Million |
AII
AIMID
AIN
AHR
AHT
AI