American International Group Inc (AIG)
USD 77.07
(0.3%)
USD 77.07
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 72.07 | 72.31 | 71.5 | 72.06 | 3.54 Million |
| 08 Aug, 2024 | 70.81 | 72.64 | 70.52 | 72.14 | 4.44 Million |
| 07 Aug, 2024 | 72.0 | 72.63 | 70.5 | 70.58 | 4.82 Million |
| 06 Aug, 2024 | 70.18 | 71.84 | 70.11 | 71.24 | 4.51 Million |
| 05 Aug, 2024 | 70.82 | 71.23 | 69.0 | 70.16 | 6.33 Million |
| 02 Aug, 2024 | 74.0 | 74.58 | 71.69 | 71.97 | 7.45 Million |
| 01 Aug, 2024 | 76.48 | 77.19 | 73.81 | 74.91 | 11.09 Million |
| 31 Jul, 2024 | 78.93 | 79.94 | 78.82 | 79.23 | 4.02 Million |
| 30 Jul, 2024 | 78.3 | 79.95 | 78.15 | 79.01 | 4.73 Million |
| 29 Jul, 2024 | 77.57 | 78.34 | 77.22 | 77.98 | 3.97 Million |
AII
AIMID
AIN
AHR
AHT
AI