American International Group Inc (AIG)
USD 77.07
(0.3%)
USD 77.07
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 75.84 | 76.61 | 75.5 | 76.33 | 4.52 Million |
| 01 Nov, 2024 | 75.86 | 76.99 | 75.64 | 75.72 | 3.41 Million |
| 31 Oct, 2024 | 76.67 | 77.36 | 75.87 | 75.88 | 3.5 Million |
| 30 Oct, 2024 | 76.99 | 77.99 | 76.75 | 76.84 | 2.76 Million |
| 29 Oct, 2024 | 77.41 | 77.74 | 76.63 | 76.66 | 2.77 Million |
| 28 Oct, 2024 | 77.44 | 78.02 | 77.33 | 77.48 | 3.38 Million |
| 25 Oct, 2024 | 78.01 | 78.02 | 76.29 | 76.82 | 3.14 Million |
| 24 Oct, 2024 | 77.83 | 77.9 | 76.96 | 77.68 | 2.02 Million |
| 23 Oct, 2024 | 77.0 | 77.58 | 76.71 | 77.43 | 2.48 Million |
| 22 Oct, 2024 | 76.81 | 77.37 | 76.29 | 77.03 | 2.87 Million |
AII
AIMID
AIN
AHR
AHT
AI