American International Group Inc (AIG)
USD 77.07
(0.3%)
USD 77.07
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 75.36 | 75.67 | 73.41 | 73.64 | 5.01 Million |
| 04 Oct, 2024 | 73.12 | 76.17 | 72.79 | 76.05 | 4.19 Million |
| 03 Oct, 2024 | 72.32 | 72.56 | 71.47 | 72.34 | 3.3 Million |
| 02 Oct, 2024 | 72.67 | 73.02 | 72.17 | 72.45 | 3 Million |
| 01 Oct, 2024 | 72.96 | 73.17 | 72.19 | 72.72 | 3.61 Million |
| 30 Sep, 2024 | 73.31 | 73.32 | 72.18 | 73.23 | 3.47 Million |
| 27 Sep, 2024 | 73.23 | 74.08 | 72.82 | 73.34 | 2.85 Million |
| 26 Sep, 2024 | 73.03 | 73.62 | 72.85 | 73.12 | 2.57 Million |
| 25 Sep, 2024 | 74.01 | 74.43 | 72.98 | 73.02 | 2.78 Million |
| 24 Sep, 2024 | 73.84 | 74.24 | 73.3 | 73.42 | 4.82 Million |
AII
AIMID
AIN
AHR
AHT
AI