American International Group Inc (AIG)
USD 77.07
(0.3%)
USD 77.07
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 75.58 | 76.54 | 75.42 | 76.31 | 3.27 Million |
| 15 Nov, 2024 | 75.89 | 76.86 | 75.38 | 75.77 | 5.52 Million |
| 14 Nov, 2024 | 76.25 | 76.43 | 75.42 | 75.75 | 3.28 Million |
| 13 Nov, 2024 | 74.82 | 76.22 | 74.71 | 76.09 | 4.3 Million |
| 12 Nov, 2024 | 75.24 | 75.7 | 74.71 | 74.86 | 3.9 Million |
| 11 Nov, 2024 | 76.22 | 77.31 | 75.32 | 75.38 | 4.79 Million |
| 08 Nov, 2024 | 77.19 | 77.19 | 75.13 | 75.58 | 6.82 Million |
| 07 Nov, 2024 | 76.53 | 77.12 | 75.86 | 76.59 | 5.03 Million |
| 06 Nov, 2024 | 78.78 | 79.29 | 75.31 | 77.02 | 7.2 Million |
| 05 Nov, 2024 | 75.74 | 77.02 | 74.18 | 75.39 | 6.64 Million |
AII
AIMID
AIN
AHR
AHT
AI