Ashford Hospitality Trust, Inc. (AHT-PI)

USD 11.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.15 15.5 14.11 15.26 15.53 Thousand
18 Dec, 2023 13.0 14.2 12.94 14.2 12.16 Thousand
15 Dec, 2023 11.9 13.0 11.89 13.0 30.03 Thousand
14 Dec, 2023 11.49 11.9 10.89 11.9 50 Thousand
13 Dec, 2023 10.67 11.46 10.12 10.98 27.54 Thousand
12 Dec, 2023 10.26 10.99 10.08 10.77 23.49 Thousand
11 Dec, 2023 10.12 10.45 9.82 10.15 11.26 Thousand
08 Dec, 2023 10.4 10.4 10.0 10.0 3509.00
07 Dec, 2023 10.0 10.54 9.96 10.0 5123.00
06 Dec, 2023 10.8 10.8 10.09 10.11 5365.00