Ashford Hospitality Trust, Inc. (AHT-PI)

USD 10.97

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 10.85 11.2 10.56 10.97 16.84 Thousand
16 Apr, 2025 10.77 11.37 10.75 11.0 19.93 Thousand
15 Apr, 2025 11.03 11.08 10.68 10.77 10.39 Thousand
14 Apr, 2025 11.23 11.68 10.72 10.72 5044.00
11 Apr, 2025 11.03 11.2 10.86 11.0 4177.00
10 Apr, 2025 11.2 11.2 10.45 10.5 4180.00
09 Apr, 2025 11.16 11.2 10.91 11.2 4189.00
08 Apr, 2025 11.24 11.8 10.25 10.4 11.71 Thousand
07 Apr, 2025 12.42 12.42 10.1 11.1 26.18 Thousand
04 Apr, 2025 14.9 14.9 12.16 12.41 10.32 Thousand