Ashford Hospitality Trust, Inc. (AHT-PI)
USD 11.5
(-1.89%)
USD 11.5
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 11.91 | 11.91 | 11.5 | 11.5 | 7680.00 |
| 18 Sep, 2023 | 12.0 | 12.0 | 11.99 | 11.99 | 1145.00 |
| 15 Sep, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 975.00 |
| 14 Sep, 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 166.00 |
FLURF
BWNG
MTLF
3793
7371
NWPN