USD 11.5
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 10.72 | 10.72 | 10.5 | 10.52 | 3247.00 |
16 Nov, 2023 | 11.49 | 11.49 | 10.11 | 10.45 | 3844.00 |
15 Nov, 2023 | 10.68 | 10.75 | 10.63 | 10.63 | 2294.00 |
14 Nov, 2023 | 10.21 | 11.48 | 10.2 | 10.66 | 7986.00 |
13 Nov, 2023 | 10.05 | 10.05 | 8.64 | 9.95 | 11.25 Thousand |
10 Nov, 2023 | 9.38 | 10.0 | 9.28 | 10.0 | 4870.00 |
09 Nov, 2023 | 9.85 | 9.85 | 8.3 | 9.05 | 22.83 Thousand |
08 Nov, 2023 | 11.4 | 11.4 | 9.0 | 9.94 | 15.91 Thousand |
07 Nov, 2023 | 11.05 | 11.05 | 10.6 | 10.76 | 610.00 |
06 Nov, 2023 | 11.05 | 11.89 | 10.73 | 10.88 | 1633.00 |
FLURF
BWNG
MTLF
3793
7371
NWPN