USD 11.5
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 11.05 | 11.3 | 10.88 | 11.3 | 4069.00 |
18 Jan, 2024 | 10.85 | 11.21 | 10.85 | 11.2 | 2070.00 |
17 Jan, 2024 | 11.45 | 11.47 | 10.77 | 10.9 | 5522.00 |
16 Jan, 2024 | 11.4 | 11.46 | 11.15 | 11.15 | 5389.00 |
12 Jan, 2024 | 11.92 | 12.0 | 11.4 | 12.0 | 11.38 Thousand |
11 Jan, 2024 | 13.13 | 13.13 | 11.63 | 12.0 | 9914.00 |
10 Jan, 2024 | 12.53 | 12.85 | 12.53 | 12.85 | 2120.00 |
09 Jan, 2024 | 12.93 | 12.93 | 12.53 | 12.9 | 884.00 |
08 Jan, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 122.00 |
05 Jan, 2024 | 13.15 | 13.53 | 13.15 | 13.53 | 4484.00 |
FLURF
BWNG
MTLF
3793
7371
NWPN