USD 12.29
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 10.44 | 10.44 | 9.9 | 9.91 | 5334.00 |
28 Nov, 2023 | 11.06 | 11.06 | 9.92 | 9.99 | 13.29 Thousand |
27 Nov, 2023 | 10.18 | 10.5 | 9.88 | 10.2 | 7860.00 |
24 Nov, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 637.00 |
22 Nov, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | - |
21 Nov, 2023 | 11.06 | 11.06 | 10.64 | 10.64 | 412.00 |
20 Nov, 2023 | 10.67 | 10.67 | 10.5 | 10.53 | 945.00 |
17 Nov, 2023 | 10.69 | 10.69 | 10.23 | 10.67 | 1174.00 |
16 Nov, 2023 | 11.06 | 11.06 | 10.29 | 10.29 | 1617.00 |
15 Nov, 2023 | 10.9 | 11.06 | 10.49 | 10.49 | 2621.00 |
1955
STB
6670
ELUX-B
BAKKA
603806