Ashford Hospitality Trust, Inc. (AHT-PH)

USD 12.29

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 13.86 13.86 13.86 13.86 1038.00
02 Jul, 2025 13.67 13.67 13.25 13.25 2932.00
01 Jul, 2025 13.58 14.92 13.58 13.62 3701.00
30 Jun, 2025 13.27 13.3 13.2 13.3 515.00
27 Jun, 2025 14.94 14.94 14.86 14.86 404.00
26 Jun, 2025 14.35 14.4 14.35 14.4 325.00
25 Jun, 2025 14.94 14.94 14.02 14.61 519.00
24 Jun, 2025 14.99 14.99 13.88 14.25 2001.00
23 Jun, 2025 14.02 14.62 13.87 14.39 2876.00
20 Jun, 2025 13.9 13.9 13.9 13.9 381.00