Ashford Hospitality Trust, Inc. (AHT-PH)

USD 12.43

(-8.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 14.53 14.53 12.35 13.56 6206.00
03 Apr, 2025 15.0 15.0 14.58 14.63 1797.00
02 Apr, 2025 15.58 15.58 15.58 15.58 211.00
01 Apr, 2025 15.03 15.03 15.03 15.03 431.00
31 Mar, 2025 15.2 15.21 15.16 15.16 1391.00
28 Mar, 2025 15.74 15.74 15.74 15.74 223.00
27 Mar, 2025 15.85 15.85 15.85 15.85 420.00
26 Mar, 2025 15.72 15.72 15.72 15.72 236.00
25 Mar, 2025 16.1 16.1 15.93 15.93 2119.00
24 Mar, 2025 15.93 15.93 15.93 15.93 472.00