Ashford Hospitality Trust, Inc. (AHT-PH)

USD 12.64

(-14.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.7 13.2 12.7 13.2 1289.00
02 Jan, 2025 13.2 13.2 13.2 13.2 599.00
31 Dec, 2024 12.5 12.5 12.5 12.5 451.00
30 Dec, 2024 13.45 13.5 13.45 13.5 1188.00
27 Dec, 2024 13.03 13.66 13.03 13.64 3761.00
26 Dec, 2024 12.67 13.64 12.67 13.64 1988.00
24 Dec, 2024 12.64 13.19 12.64 12.93 1271.00
23 Dec, 2024 12.8 13.37 12.8 13.0 1880.00
20 Dec, 2024 12.6 12.82 12.6 12.82 1427.00
19 Dec, 2024 12.6 12.6 12.38 12.39 1353.00