Ashford Hospitality Trust, Inc. (AHT-PH)

USD 12.29

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 12.41 12.41 12.41 12.41 -
03 Jun, 2025 12.41 12.41 12.41 12.41 -
02 Jun, 2025 13.0 13.0 12.41 12.41 381.00
30 May, 2025 12.5 12.5 12.5 12.5 393.00
29 May, 2025 12.27 12.27 12.27 12.27 -
28 May, 2025 12.17 12.27 12.17 12.27 431.00
27 May, 2025 12.75 12.75 12.75 12.75 432.00
23 May, 2025 13.0 13.0 13.0 13.0 -
22 May, 2025 12.2 13.11 12.2 13.0 1526.00
21 May, 2025 13.15 13.15 11.87 13.11 1583.00