Ashford Hospitality Trust, Inc. (AHT-PH)

USD 11.45

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 16.15 16.45 16.02 16.45 1352.00
03 Mar, 2025 16.42 16.42 15.65 15.65 300.00
28 Feb, 2025 16.16 16.16 15.8 15.84 613.00
27 Feb, 2025 15.94 15.94 15.94 15.94 237.00
26 Feb, 2025 16.25 16.25 16.25 16.25 -
25 Feb, 2025 16.25 16.25 16.25 16.25 127.00
24 Feb, 2025 16.08 16.3 16.08 16.3 645.00
21 Feb, 2025 16.5 16.5 16.5 16.5 104.00
20 Feb, 2025 15.56 16.02 15.51 15.91 2533.00
19 Feb, 2025 15.91 16.03 15.71 16.02 4948.00