Ashford Hospitality Trust, Inc. (AHT-PH)

USD 12.64

(-14.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15.06 15.06 14.38 14.38 917.00
18 Nov, 2024 15.25 15.25 15.0 15.0 460.00
15 Nov, 2024 15.34 15.34 15.02 15.02 563.00
14 Nov, 2024 15.39 15.39 15.07 15.07 307.00
13 Nov, 2024 15.96 15.96 15.96 15.96 -
12 Nov, 2024 15.23 15.97 15.0 15.96 2221.00
11 Nov, 2024 15.3 15.54 15.2 15.5 8955.00
08 Nov, 2024 14.5 15.4 14.5 15.17 796.00
07 Nov, 2024 14.5 14.5 14.12 14.12 904.00
06 Nov, 2024 14.13 14.78 14.12 14.25 788.00