USD 12.29
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
26 Oct, 2023 | 9.64 | 10.49 | 9.64 | 10.49 | 877.00 |
25 Oct, 2023 | 10.58 | 10.58 | 10.5 | 10.5 | 1251.00 |
24 Oct, 2023 | 10.51 | 11.25 | 10.34 | 11.25 | 724.00 |
23 Oct, 2023 | 10.79 | 11.55 | 10.32 | 10.8 | 2241.00 |
20 Oct, 2023 | 11.55 | 11.55 | 10.7 | 10.8 | 2086.00 |
19 Oct, 2023 | 11.0 | 11.0 | 10.94 | 10.94 | 432.00 |
18 Oct, 2023 | 10.76 | 11.9 | 10.24 | 10.94 | 9694.00 |
17 Oct, 2023 | 10.87 | 10.94 | 10.13 | 10.76 | 13.97 Thousand |
16 Oct, 2023 | 9.73 | 10.32 | 9.73 | 9.9 | 6901.00 |
1955
STB
6670
ELUX-B
BAKKA
603806