USD 12.29
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 9.96 | 9.96 | 9.47 | 9.73 | 2249.00 |
12 Oct, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | 422.00 |
11 Oct, 2023 | 9.34 | 9.53 | 9.3 | 9.53 | 6246.00 |
10 Oct, 2023 | 9.0 | 9.0 | 8.71 | 8.73 | 4793.00 |
09 Oct, 2023 | 8.5 | 9.02 | 8.4 | 8.88 | 8478.00 |
06 Oct, 2023 | 8.39 | 8.39 | 8.39 | 8.39 | - |
05 Oct, 2023 | 9.17 | 9.38 | 8.37 | 8.39 | 1779.00 |
04 Oct, 2023 | 9.64 | 9.64 | 9.0 | 9.0 | 3020.00 |
03 Oct, 2023 | 10.57 | 10.57 | 8.21 | 8.95 | 7052.00 |
02 Oct, 2023 | 10.4 | 10.45 | 9.82 | 9.82 | 4333.00 |
1955
STB
6670
ELUX-B
BAKKA
603806