Ashford Hospitality Trust, Inc. (AHT-PH)
USD 12.29
(2.29%)
USD 12.29
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 10.41 | 11.46 | 10.4 | 10.8 | 52.42 Thousand |
| 12 Dec, 2023 | 10.38 | 10.55 | 9.84 | 10.4 | 61.27 Thousand |
| 11 Dec, 2023 | 10.36 | 10.36 | 9.95 | 10.0 | 3772.00 |
| 08 Dec, 2023 | 9.91 | 10.01 | 9.91 | 10.0 | 4055.00 |
| 07 Dec, 2023 | 10.03 | 10.03 | 9.61 | 9.77 | 14.81 Thousand |
| 06 Dec, 2023 | 10.0 | 10.15 | 9.93 | 10.02 | 6061.00 |
| 05 Dec, 2023 | 9.9 | 10.0 | 9.9 | 9.9 | 4825.00 |
| 04 Dec, 2023 | 10.01 | 10.01 | 9.9 | 9.9 | 6198.00 |
| 01 Dec, 2023 | 9.9 | 10.4 | 9.9 | 10.1 | 9651.00 |
| 30 Nov, 2023 | 9.84 | 10.0 | 9.84 | 10.0 | 4835.00 |
1955
STB
6670
ELUX-B
BAKKA
603806