Ashford Hospitality Trust, Inc. (AHT-PH)

USD 12.29

(2.29%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 14.5 14.5 14.5 14.5 402.00
28 Dec, 2023 14.24 14.25 14.05 14.1 1583.00
27 Dec, 2023 14.01 14.5 14.01 14.3 4839.00
26 Dec, 2023 14.25 14.25 14.25 14.25 527.00
22 Dec, 2023 14.02 14.31 13.9 14.31 5263.00
21 Dec, 2023 14.17 14.25 14.0 14.05 2486.00
20 Dec, 2023 15.5 15.5 13.8 14.14 9480.00
19 Dec, 2023 14.2 15.48 14.2 15.15 14.37 Thousand
18 Dec, 2023 13.93 14.21 13.01 14.19 12.62 Thousand
15 Dec, 2023 11.8 12.88 11.8 12.88 28.85 Thousand