Ashford Hospitality Trust, Inc. (AHT-PH)

USD 12.29

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 11.55 11.55 10.7 10.8 2086.00
19 Oct, 2023 11.0 11.0 10.94 10.94 432.00
18 Oct, 2023 10.76 11.9 10.24 10.94 9694.00
17 Oct, 2023 10.87 10.94 10.13 10.76 13.97 Thousand
16 Oct, 2023 9.73 10.32 9.73 9.9 6901.00
13 Oct, 2023 9.96 9.96 9.47 9.73 2249.00
12 Oct, 2023 9.5 9.5 9.5 9.5 422.00
11 Oct, 2023 9.34 9.53 9.3 9.53 6246.00
10 Oct, 2023 9.0 9.0 8.71 8.73 4793.00
09 Oct, 2023 8.5 9.02 8.4 8.88 8478.00