Aspen Insurance Holdings Limited (AHL-PD)

USD 18.84

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 20.1 20.1 19.8 20.0 11.74 Thousand
07 Mar, 2025 20.21 20.21 19.93 20.04 7102.00
06 Mar, 2025 20.1 20.11 20.0 20.06 7884.00
05 Mar, 2025 20.09 20.13 20.0 20.13 7783.00
04 Mar, 2025 20.1 20.12 19.93 20.0 14.29 Thousand
03 Mar, 2025 20.16 20.3 20.1 20.18 8898.00
28 Feb, 2025 20.28 20.33 20.09 20.15 9729.00
27 Feb, 2025 20.16 20.35 20.16 20.3 5774.00
26 Feb, 2025 20.1 20.28 20.06 20.22 9400.00
25 Feb, 2025 19.98 20.31 19.95 20.1 13.63 Thousand