Aspen Insurance Holdings Limited (AHL-PD)

USD 20.77

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 22.09 22.09 21.86 21.96 11.42 Thousand
04 Oct, 2024 22.01 22.03 21.86 22.0 25.84 Thousand
03 Oct, 2024 21.46 22.11 21.45 21.91 9773.00
02 Oct, 2024 21.7 21.74 21.5 21.55 10.16 Thousand
01 Oct, 2024 21.29 21.67 21.22 21.54 12.54 Thousand
30 Sep, 2024 21.7 21.7 21.13 21.21 14.16 Thousand
27 Sep, 2024 21.79 21.79 21.51 21.51 16.47 Thousand
26 Sep, 2024 21.79 21.79 21.65 21.68 11.13 Thousand
25 Sep, 2024 21.84 21.9 21.6 21.71 7003.00
24 Sep, 2024 21.73 21.75 21.61 21.64 12.54 Thousand