Aspen Insurance Holdings Limited (AHL-PD)

USD 20.77

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21.17 21.55 21.16 21.55 18.54 Thousand
06 Sep, 2024 21.53 21.58 21.16 21.16 10.39 Thousand
05 Sep, 2024 21.22 21.45 21.2 21.39 11.53 Thousand
04 Sep, 2024 21.14 21.29 21.1 21.2 8152.00
03 Sep, 2024 21.11 21.21 21.01 21.02 8572.00
30 Aug, 2024 21.68 21.68 20.82 21.01 33.51 Thousand
29 Aug, 2024 21.59 21.64 21.56 21.6 6163.00
28 Aug, 2024 21.56 21.56 21.35 21.49 8521.00
27 Aug, 2024 21.47 21.54 21.35 21.5 11.18 Thousand
26 Aug, 2024 21.3 21.5 21.25 21.3 12.11 Thousand