Aspen Insurance Holdings Limited (AHL-PD)

USD 18.84

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 20.07 20.07 19.89 19.9 6246.00
21 Feb, 2025 20.01 20.1 19.93 19.95 9787.00
20 Feb, 2025 20.1 20.37 19.94 19.94 43.82 Thousand
19 Feb, 2025 20.31 20.31 20.14 20.16 25.98 Thousand
18 Feb, 2025 20.41 20.57 20.29 20.4 14.76 Thousand
14 Feb, 2025 20.45 20.72 20.22 20.62 9865.00
13 Feb, 2025 20.18 20.34 20.14 20.34 6902.00
12 Feb, 2025 20.05 20.32 20.05 20.17 10.45 Thousand
11 Feb, 2025 20.43 20.43 20.29 20.34 13.83 Thousand
10 Feb, 2025 20.45 20.55 20.42 20.45 10.63 Thousand