Aspen Insurance Holdings Limited (AHL-PD)

USD 18.84

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 20.07 20.07 20.04 20.04 201.00
10 Jun, 2025 19.94 19.94 19.94 19.94 246.00
09 Jun, 2025 19.82 19.88 19.82 19.88 2319.00
06 Jun, 2025 19.95 19.95 19.83 19.91 7001.00
05 Jun, 2025 19.96 19.96 19.81 19.95 8241.00
04 Jun, 2025 19.8 19.96 19.66 19.96 11.68 Thousand
03 Jun, 2025 20.01 20.01 19.51 19.75 7748.00
02 Jun, 2025 20.06 20.06 19.78 19.91 17.4 Thousand
30 May, 2025 19.22 20.12 19.2 20.12 63.53 Thousand
29 May, 2025 19.34 19.35 19.2 19.35 12.76 Thousand