USD 18.84
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 20.07 | 20.07 | 20.04 | 20.04 | 201.00 |
10 Jun, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 246.00 |
09 Jun, 2025 | 19.82 | 19.88 | 19.82 | 19.88 | 2319.00 |
06 Jun, 2025 | 19.95 | 19.95 | 19.83 | 19.91 | 7001.00 |
05 Jun, 2025 | 19.96 | 19.96 | 19.81 | 19.95 | 8241.00 |
04 Jun, 2025 | 19.8 | 19.96 | 19.66 | 19.96 | 11.68 Thousand |
03 Jun, 2025 | 20.01 | 20.01 | 19.51 | 19.75 | 7748.00 |
02 Jun, 2025 | 20.06 | 20.06 | 19.78 | 19.91 | 17.4 Thousand |
30 May, 2025 | 19.22 | 20.12 | 19.2 | 20.12 | 63.53 Thousand |
29 May, 2025 | 19.34 | 19.35 | 19.2 | 19.35 | 12.76 Thousand |
IRLAB-A
CDNAF
9852
6622
CRI
TSPOR