USD 18.84
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 19.78 | 19.83 | 19.78 | 19.83 | 167.00 |
20 Jun, 2025 | 19.78 | 19.9 | 19.78 | 19.83 | 11.48 Thousand |
18 Jun, 2025 | 19.83 | 19.88 | 19.67 | 19.88 | 6939.00 |
17 Jun, 2025 | 19.68 | 19.8 | 19.63 | 19.72 | 5482.00 |
16 Jun, 2025 | 19.55 | 19.77 | 19.52 | 19.65 | 19.17 Thousand |
13 Jun, 2025 | 19.65 | 19.65 | 19.51 | 19.63 | 8127.00 |
12 Jun, 2025 | 20.07 | 20.07 | 19.95 | 20.03 | 7972.00 |
11 Jun, 2025 | 20.07 | 20.09 | 19.97 | 19.98 | 9236.00 |
10 Jun, 2025 | 19.94 | 20.05 | 19.9 | 20.02 | 11.99 Thousand |
09 Jun, 2025 | 19.82 | 19.9 | 19.82 | 19.9 | 13.79 Thousand |
IRLAB-A
CDNAF
9852
6622
CRI
TSPOR