USD 18.84
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 19.68 | 19.79 | 19.63 | 19.72 | 185.00 |
17 Jun, 2025 | 19.68 | 19.68 | 19.65 | 19.65 | 182.00 |
16 Jun, 2025 | 19.55 | 19.63 | 19.55 | 19.63 | 230.00 |
13 Jun, 2025 | 19.65 | 19.65 | 19.51 | 19.63 | 8127.00 |
12 Jun, 2025 | 20.07 | 20.07 | 19.95 | 20.03 | 7972.00 |
11 Jun, 2025 | 20.07 | 20.09 | 19.97 | 19.98 | 9236.00 |
10 Jun, 2025 | 19.94 | 20.05 | 19.9 | 20.02 | 11.99 Thousand |
09 Jun, 2025 | 19.82 | 19.9 | 19.82 | 19.9 | 13.79 Thousand |
06 Jun, 2025 | 19.95 | 19.95 | 19.83 | 19.91 | 7001.00 |
05 Jun, 2025 | 19.96 | 19.96 | 19.81 | 19.95 | 8241.00 |
IRLAB-A
CDNAF
9852
6622
CRI
TSPOR