Aspen Insurance Holdings Limited (AHL-PD)

USD 17.93

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 20.24 20.24 20.08 20.23 7098.00
24 Mar, 2025 20.2 20.3 20.13 20.23 3301.00
21 Mar, 2025 20.07 20.19 20.07 20.19 4772.00
20 Mar, 2025 20.15 20.28 20.08 20.19 6379.00
19 Mar, 2025 19.87 20.19 19.85 20.07 19.53 Thousand
18 Mar, 2025 19.97 19.97 19.84 19.93 13.77 Thousand
17 Mar, 2025 19.87 20.08 19.87 20.06 17.35 Thousand
14 Mar, 2025 19.93 20.03 19.81 19.93 11.95 Thousand
13 Mar, 2025 19.94 20.11 19.94 20.09 9799.00
12 Mar, 2025 19.99 20.06 19.85 20.04 6049.00