Aspen Insurance Holdings Limited (AHL-PD)

USD 18.2

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 20.43 20.43 20.29 20.34 13.83 Thousand
10 Feb, 2025 20.45 20.55 20.42 20.45 10.63 Thousand
07 Feb, 2025 20.43 20.6 20.37 20.42 11.2 Thousand
06 Feb, 2025 20.57 20.68 20.47 20.55 3830.00
05 Feb, 2025 20.41 20.78 20.41 20.57 7615.00
04 Feb, 2025 20.34 20.56 20.3 20.34 4512.00
03 Feb, 2025 20.32 20.67 20.32 20.4 9721.00
31 Jan, 2025 20.54 20.74 20.42 20.5 8367.00
30 Jan, 2025 20.77 20.77 20.54 20.57 16.18 Thousand
29 Jan, 2025 20.82 20.85 20.6 20.64 6497.00