Aspen Insurance Holdings Limited (AHL-PD)

USD 20.77

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.31 21.65 21.02 21.65 6292.00
22 Feb, 2024 20.97 21.18 20.87 21.18 4352.00
21 Feb, 2024 21.01 21.2 20.76 20.8 10.19 Thousand
20 Feb, 2024 21.23 21.4 20.78 20.81 12.51 Thousand
16 Feb, 2024 21.4 21.4 21.11 21.23 4330.00
15 Feb, 2024 21.19 21.49 21.19 21.36 3711.00
14 Feb, 2024 21.22 21.4 21.22 21.22 4064.00
13 Feb, 2024 21.6 21.6 21.21 21.22 5820.00
12 Feb, 2024 21.61 21.82 21.5 21.76 14.92 Thousand
09 Feb, 2024 21.38 21.46 21.23 21.46 8427.00