Aspen Insurance Holdings Limited (AHL-PD)

USD 18.2

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 20.0 20.09 19.85 19.86 11.81 Thousand
21 May, 2024 20.4 20.4 20.0 20.01 5796.00
20 May, 2024 20.19 20.39 20.19 20.3 7397.00
17 May, 2024 20.26 20.36 20.05 20.36 5902.00
16 May, 2024 20.36 20.36 20.11 20.18 7771.00
15 May, 2024 20.0 20.26 20.0 20.26 5823.00
14 May, 2024 20.06 20.06 19.77 19.8 13.89 Thousand
13 May, 2024 19.91 20.01 19.81 19.91 8091.00
10 May, 2024 19.89 19.92 19.68 19.78 7879.00
09 May, 2024 19.77 19.89 19.55 19.82 11.05 Thousand