Aspen Insurance Holdings Limited (AHL-PD)

USD 20.77

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 20.52 21.31 20.52 21.31 15.95 Thousand
24 Jan, 2024 20.75 20.75 20.25 20.53 5388.00
23 Jan, 2024 20.51 20.62 20.48 20.6 5922.00
22 Jan, 2024 20.2 20.4 20.2 20.4 6489.00
19 Jan, 2024 19.98 20.0 19.81 20.0 10.95 Thousand
18 Jan, 2024 20.48 20.55 19.82 19.9 11.01 Thousand
17 Jan, 2024 20.53 20.53 20.0 20.08 22.02 Thousand
16 Jan, 2024 20.66 20.7 20.54 20.54 10.97 Thousand
12 Jan, 2024 20.91 20.99 20.56 20.61 12.8 Thousand
11 Jan, 2024 20.9 20.9 20.63 20.79 6095.00