Aspen Insurance Holdings Limited (AHL-PD)

USD 18.2

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 21.05 21.24 20.78 21.24 8268.00
26 Mar, 2024 21.09 21.09 20.66 20.9 5804.00
25 Mar, 2024 21.35 21.35 20.9 21.0 8757.00
22 Mar, 2024 21.35 21.46 21.1 21.2 14.42 Thousand
21 Mar, 2024 21.36 21.65 21.18 21.18 22.19 Thousand
20 Mar, 2024 21.3 21.5 21.04 21.37 53.27 Thousand
19 Mar, 2024 21.14 21.4 21.04 21.3 10.23 Thousand
18 Mar, 2024 21.09 21.1 20.91 21.05 11.35 Thousand
15 Mar, 2024 20.96 21.07 20.96 21.03 4818.00
14 Mar, 2024 21.67 21.67 21.01 21.01 10.93 Thousand