Aspen Insurance Holdings Limited (AHL-PD)

USD 18.2

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 21.62 21.91 21.58 21.83 22.34 Thousand
12 Mar, 2024 21.44 21.47 21.39 21.47 5162.00
11 Mar, 2024 21.45 21.5 21.34 21.35 7652.00
08 Mar, 2024 21.34 21.4 21.12 21.34 25.27 Thousand
07 Mar, 2024 21.18 21.3 21.05 21.27 9348.00
06 Mar, 2024 21.1 21.62 20.86 21.15 14.01 Thousand
05 Mar, 2024 21.1 21.68 21.1 21.29 3266.00
04 Mar, 2024 21.33 21.44 21.17 21.17 6433.00
01 Mar, 2024 21.95 21.95 21.1 21.25 29.67 Thousand
29 Feb, 2024 21.52 21.71 21.41 21.5 26 Thousand